Horizen
ZEN · 美元计价
$5.277
-0.75%
≈ ￥34.8282
(-$0.04)
更新于 2026-11-02 09:00:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.317
24H 成交量$86.85万
流通市值$8,696.79万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 518 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -3.03% |
| 166 |
WBTCWrapped Bitcoin
|
$78074.94 | $7.84万 | $7.75万 | $85.60万 | $90.53亿 | 0.58% |
| 667 |
RDDTBRDDTB
|
$94.06 | $94.40 | $92.58 | $1.16万 | — | 1.26% |
| 637 |
BNTBancor
|
$0.2855 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.25% |
| 131 |
CVCCivic
|
$0.02327 | $0.0272 | $0.02307 | $123.41万 | $1,936.49万 | -1.65% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.71万 | $4,899.45万 | -1.12% |
| 292 |
SAGASaga
|
$0.01654 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.67% |
| 216 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $60.78万 | $6,862.12万 | -2.09% |
| 612 |
ASTRAstar
|
$0.005767 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.84% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01733 | $71.99万 | — | 1.03% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 646 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.91万 | — | 1.15% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 654 |
GLWBGLWB
|
$124.48 | $124.48 | $123.71 | $1.57万 | — | 0.55% |
相关站点
共 40 个
Ripple USD _数字货币市值
Solana _比特币行情
Stacks _BTC行情
Initia _加密货币行情
Gravity _加密货币行情
Official _BTC行情
Sui _数字货币市值
牛来 _BTC行情
Internet _加密货币行情
Gravity _币种排行
Sei _加密货币行情
Hedera _以太坊ETH价格
USD1 _数字货币市值
NVDAB _数字货币市值
Artificial _比特币行情
Quant _比特币
Bitcoin Cash _加密货币行情
Zcash _以太坊ETH价格
Holo _加密货币行情
ZAMA _比特币行情
Reserve Rights _比特币
Artificial _加密货币行情
Bubblemaps _比特币
Plume _BTC行情
ZAMA _比特币行情
NVDAB _BTC行情
BitTensor _比特币行情
Sui _比特币
Aave _以太坊ETH价格
Gram _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
BNB _币种排行
Nillion _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
BitTensor _加密货币行情
SOXLB _币种排行