Astar
ASTR · 美元计价
$0.004793
1.72%
≈ ￥0.031634
($0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.004956
24H 最低$0.004628
今日开盘$0.004712
24H 成交量$20.83万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $88.62万 | $1,340.31万 | -3.83% |
| 95 |
WBTCWrapped Bitcoin
|
$66991.08 | $7.02万 | $6.67万 | $300.08万 | $79.72亿 | -3.08% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.48% |
| 590 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $7.80万 | $2,993.78万 | -2.59% |
| 562 |
CVCCivic
|
$0.01865 | $0.01971 | $0.01836 | $10.91万 | $1,541.63万 | -2.25% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $25.36万 | $4,255.47万 | -2.07% |
| 204 |
SAGASaga
|
$0.01472 | $0.0155 | $0.01435 | $80.67万 | $702.56万 | -2.77% |
| 144 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $141.47万 | $5,840.84万 | -2.21% |
| 447 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004628 | $20.83万 | $4,246.08万 | 1.72% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01531 | $0.01647 | $0.01508 | $46.40万 | — | -2.73% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 622 |
BRKBBBRKBB
|
$590.12 | $598.36 | $590.03 | $2.66万 | — | -0.39% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.31万 | — | -6.88% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 295 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $42.59万 | — | -7.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 436 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $21.78万 | — | -5.91% |