Wormhole
W · 美元计价
$0.01083
0.74%
≈ ￥0.071478
($0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01075
24H 成交量$99.32万
流通市值$7,142.67万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00885 | $86.01万 | $1,272.16万 | 2.48% |
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.45万 | $84.62亿 | -1.20% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.91万 | — | -0.41% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -3.30% |
| 544 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -2.73% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | -0.20% |
| 196 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $92.06万 | $715.19万 | 1.42% |
| 325 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $45.09万 | $5,869.03万 | -0.87% |
| 589 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $13.86万 | $4,351.28万 | -1.35% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.14万 | — | -1.65% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 327 |
CYPHBCYPHB
|
$2.15 | $2.45 | $2.00 | $44.43万 | — | -9.66% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 120 |
CRWVBCRWVB
|
$56.55 | $57.56 | $46.51 | $176.49万 | — | 15.53% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$116.59 | $116.84 | $110.25 | $16.00万 | — | 1.26% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _币种排行
Filecoin _比特币
BEB _BTC行情
Particle _币种排行
BEB _数字货币市值
牛来 _币种排行
Ripple USD _币种排行
Aerodrome _比特币行情
Pump.fun _币种排行
Aptos _比特币
EUR _币种排行
Hyperliquid _数字货币市值
Gram _BTC行情
Ethena USDe _比特币行情
ONEchain _以太坊ETH价格
Polygon _比特币
Chainlink _币种排行
BEB _数字货币市值
Wrapped _加密货币行情
Filecoin _加密货币行情
Gram _比特币行情
Pyth Network _币种排行
BitTensor _币种排行
Pyth Network _加密货币行情
USD1 _比特币
SOXSB _比特币行情
艾达币 _BTC行情
BEAMX _比特币
Polkadot _数字货币市值
Injective _BTC行情
Uniswap _BTC行情
BEB _比特币行情
First Digital _币种排行
Filecoin _数字货币市值
SOXSB _BTC行情
TQQQB _BTC行情
Aster _数字货币市值