Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 09:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $1,135.21万 | 3.85% |
| 324 |
WBTCWrapped Bitcoin
|
$77168.75 | $7.87万 | $7.66万 | $42.62万 | $89.45亿 | -1.55% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 310 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.06% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.95万 | $4,790.49万 | -3.04% |
| 302 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.51万 | $748.83万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -5.96% |
| 656 |
ASTRAstar
|
$0.005636 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -2.59% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.73万 | — | -3.80% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.56万 | — | -0.55% |
相关站点
共 40 个
Huma Finance _BTC行情
TONToken _BTC行情
Gram _比特币行情
Filecoin _BTC行情
Pudgy Penguins _比特币
USD1 _比特币行情
MegaETH _以太坊ETH价格
QQQB _币种排行
Stellar _比特币
Pepe _数字货币市值
Internet _比特币
DRAMB _比特币
Eigenlayer _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
Ethena USDe _比特币行情
CRCLB _币种排行
DRAMB _数字货币市值
Stellar _以太坊ETH价格
Worldcoin _币种排行
RedStone _数字货币市值
Solana _BTC行情
MSTRB _以太坊ETH价格
Quant _加密货币行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
SNDKB _以太坊ETH价格
Hedera _比特币
BitTensor _加密货币行情
Filecoin _比特币
Initia _币种排行
BNB _币种排行
MARSCOIN _比特币行情
1000CAT _币种排行
Mitosis _比特币
Ethena USDe _加密货币行情
BFUSD _BTC行情