OpenGradient
OPG · 美元计价
$0.1371
2.70%
≈ ￥0.90486
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1335
24H 成交量$131.31万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 192 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00887 | $83.69万 | $1,340.31万 | -3.61% |
| 90 |
WBTCWrapped Bitcoin
|
$67231.39 | $7.02万 | $6.65万 | $292.52万 | $79.72亿 | -2.19% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.93万 | $2,993.78万 | -1.86% |
| 565 |
CVCCivic
|
$0.01872 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.19% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.27万 | $4,255.47万 | -1.42% |
| 217 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $70.05万 | $702.56万 | -1.07% |
| 157 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $117.53万 | $5,840.84万 | -2.19% |
| 451 |
ASTRAstar
|
$0.004801 | $0.004956 | $0.004698 | $19.40万 | $4,246.08万 | 1.63% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01522 | $0.01647 | $0.015 | $46.30万 | — | -4.16% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.39万 | — | -4.87% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.01万 | — | -5.46% |