Kaia
KAIA · 美元计价
$0.032
2.56%
≈ ￥0.2112
($0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0312
24H 成交量$73.10万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00876 | $85.76万 | $1,272.16万 | 3.28% |
| 144 |
WBTCWrapped Bitcoin
|
$73385.06 | $7.52万 | $7.27万 | $145.23万 | $84.62亿 | -2.19% |
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 441 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.42万 | $3,086.52万 | -3.92% |
| 556 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $17.50万 | $1,599.57万 | -1.85% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $16.19万 | $4,475.09万 | -0.20% |
| 187 |
SAGASaga
|
$0.01565 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.71% |
| 295 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.61万 | $5,869.03万 | -1.02% |
| 570 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $15.89万 | $4,351.28万 | -1.07% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.46万 | — | -1.94% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 634 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.75% |
| 324 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.78万 | — | -12.50% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 163 |
CRWVBCRWVB
|
$53.22 | $53.97 | $46.51 | $118.35万 | — | 7.58% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
GLWBGLWB
|
$113.57 | $116.84 | $110.25 | $18.77万 | — | -1.86% |
相关站点
共 40 个
Hedera _加密货币行情
Ondo _比特币
Ripple USD _币种排行
Caldera _比特币
BEB _加密货币行情
Wrapped _币种排行
United Stables _数字货币市值
Initia _币种排行
Ondo _比特币行情
Aave _BTC行情
Artificial _加密货币行情
Solana _比特币
EUR _BTC行情
LayerZero _比特币
Gram _比特币行情
Solana _BTC行情
BFUSD _币种排行
Aptos _BTC行情
Bubblemaps _比特币
Artificial _BTC行情
Initia _币种排行
币安币 _BTC行情
Initia _比特币行情
Bubblemaps _数字货币市值
比特现金 _加密货币行情
狗币 _以太坊ETH价格
EUR _加密货币行情
Arbitrum _数字货币市值
Hedera _比特币行情
Polkadot _币种排行
Ripple USD _数字货币市值
Holo _币种排行
牛来 _比特币
Solana _比特币
Hyperliquid _BTC行情
大零币 _数字货币市值
Near Protocol _加密货币行情
BEAMX _比特币行情
Gram _加密货币行情
Chainlink _币种排行