Galxe
GAL · 美元计价
$2.542
1.48%
≈ ￥16.7772
($0.04)
更新于 2026-11-12 15:40:02
24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$3.19亿
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
GAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 108 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00905 | $182.19万 | $1,372.55万 | 5.46% |
| 291 |
WBTCWrapped Bitcoin
|
$73536.71 | $7.47万 | $7.33万 | $47.57万 | $86.46亿 | -0.31% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.26万 | — | 4.17% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.93万 | $3,173.96万 | -0.35% |
| 579 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $12.12万 | $1,629.48万 | -1.99% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.53万 | $4,558.99万 | -1.67% |
| 131 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $142.53万 | $733.95万 | -0.97% |
| 254 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.42万 | $5,926.58万 | -2.34% |
| 619 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | -0.22% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.37万 | — | -1.46% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 682 |
BRKBBBRKBB
|
$592.4 | $593.55 | $576.24 | $3.83万 | — | 2.09% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.42万 | — | -1.00% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 149 |
CRWVBCRWVB
|
$56.73 | $62.01 | $53.59 | $114.44万 | — | -0.18% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.25 | $123.79 | $116.51 | $29.39万 | — | -0.31% |