Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 13:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 111 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00899 | $179.79万 | $1,372.55万 | 5.15% |
| 282 |
WBTCWrapped Bitcoin
|
$73521.58 | $7.47万 | $7.33万 | $50.32万 | $86.46亿 | -0.58% |
| 533 |
RDDTBRDDTB
|
$104.1 | $106.26 | $99.89 | $15.27万 | — | 3.41% |
| 621 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.57万 | $3,173.96万 | -0.89% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.65万 | $1,629.48万 | -3.07% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002872 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -2.38% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.15万 | $733.95万 | -2.12% |
| 264 |
DEXEDeXe
|
$1.2 | $1.28 | $1.20 | $56.20万 | $5,926.58万 | -3.61% |
| 618 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.76万 | $4,446.98万 | -0.93% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.03万 | — | -2.17% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 684 |
BRKBBBRKBB
|
$593 | $593.55 | $576.24 | $3.84万 | — | 2.07% |
| 368 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $34.34万 | — | -8.41% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 147 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.59 | $118.79万 | — | -0.51% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.56 | $123.79 | $116.51 | $30.24万 | — | -1.03% |