APRO
AT · 美元计价
$0.0972
-19.07%
≈ ￥0.64152
(-$0.02)
更新于 2026-11-06 04:30:02
24H 最高$0.1215
24H 最低$0.0968
今日开盘$0.1201
24H 成交量$217.53万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $152.10万 | $1,213.07万 | -0.91% |
| 154 |
WBTCWrapped Bitcoin
|
$75887.89 | $8.08万 | $7.53万 | $154.93万 | $88.34亿 | -5.24% |
| 627 |
RDDTBRDDTB
|
$94.4 | $102.92 | $91.50 | $13.26万 | — | -7.13% |
| 586 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.40% |
| 516 |
CVCCivic
|
$0.02062 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.80% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.74万 | $4,670.93万 | -2.38% |
| 224 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $86.12万 | $750.86万 | -6.69% |
| 174 |
DEXEDeXe
|
$1.295 | $1.42 | $1.24 | $129.03万 | $5,972.92万 | -6.77% |
| 507 |
ASTRAstar
|
$0.005159 | $0.005689 | $0.005027 | $25.02万 | $4,498.07万 | -7.97% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $65.44万 | — | -8.57% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.82% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.28万 | — | -12.01% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 169 |
CRWVBCRWVB
|
$43.89 | $49.21 | $40.70 | $134.11万 | — | -10.08% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.51 | $119.67 | $101.91 | $20.31万 | — | -11.12% |
相关站点
共 40 个
USD1 _以太坊ETH价格
INTWB _比特币行情
Thena _比特币
Near Protocol _加密货币行情
Sui _比特币行情
Polygon _以太坊ETH价格
Ondo _比特币行情
1000CAT _比特币
Uniswap _以太坊ETH价格
Plasma _比特币行情
以太坊 _比特币行情
Chainlink _比特币行情
Pudgy Penguins _比特币行情
达世币 _加密货币行情
Plasma _加密货币行情
INTWB _比特币行情
Raydium _比特币行情
Worldcoin _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _比特币行情
Caldera _加密货币行情
Chainlink _比特币行情
Ether.fi _数字货币市值
达世币 _币种排行
Raydium _比特币
Chainlink _比特币
Aave _比特币行情
PancakeSwap _比特币
Official Trump _加密货币行情
United Stables _数字货币市值
恒星币 _币种排行
First Digital _以太坊ETH价格
BFUSD _BTC行情
Sei _比特币
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _比特币行情